Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $40.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $37.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $30.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $20.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $15.50In the Money | $19.60In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
AEPIn the Money | $13.40In the Money | $17.30In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $11.10In the Money | $15.30In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 59In the Money | AEPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $10.80In the Money | $12.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEPOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.17Out of the Money | 4Out of the Money | 87Out of the Money | |
AEPIn the Money | $7.60In the Money | $10.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $1.35Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 9Out of the Money | 145Out of the Money | |
AEPIn the Money | $6.80In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | AEPOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AEPUnderlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $5.24Underlying issue's last price | $-1.07Underlying issue's last price | 7Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 237Underlying issue's last price |
AEPNear the Money | $3.80Near the Money | $4.00Near the Money | $4.00Near the Money | $-0.40Near the Money | 6Near the Money | 828Near the Money | AEPIn the Money | $3.90In the Money | $4.10In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
AEPNear the Money | $2.65Near the Money | $2.75Near the Money | $2.70Near the Money | $-0.40Near the Money | 20Near the Money | 419Near the Money | AEPIn the Money | $5.30In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AEPOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.29Out of the Money | 1Out of the Money | 212Out of the Money | AEPIn the Money | $6.90In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AEPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.17Out of the Money | 6Out of the Money | 633Out of the Money | AEPIn the Money | $8.80In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | AEPIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,454Out of the Money | AEPIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AEPIn the Money | $16.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AEPIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEPIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $36.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |