Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $57.50In the Money | $61.60In the Money | $60.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $55.00In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $52.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $50.00In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $45.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $40.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $30.20In the Money | $34.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
AEPIn the Money | $27.70In the Money | $30.40In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $27.10In the Money | $29.40In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AEPIn the Money | $24.60In the Money | $24.90In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AEPIn the Money | $22.10In the Money | $23.70In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AEPIn the Money | $19.70In the Money | $20.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | AEPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $17.20In the Money | $17.50In the Money | $17.30In the Money | $-1.08In the Money | 1In the Money | 196In the Money | AEPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AEPIn the Money | $14.80In the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1,539In the Money | AEPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 202Out of the Money | 1,952Out of the Money | |
AEPIn the Money | $12.40In the Money | $12.70In the Money | $12.20In the Money | $-0.90In the Money | 2In the Money | 971In the Money | AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 5Out of the Money | 338Out of the Money | |
AEPIn the Money | $10.10In the Money | $10.40In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 253In the Money | AEPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 862Out of the Money | |
AEPIn the Money | $7.90In the Money | $8.20In the Money | $7.70In the Money | $-0.94In the Money | 4In the Money | 1,011In the Money | AEPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.09Out of the Money | 10Out of the Money | 429Out of the Money | |
AEPIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $-0.41In the Money | 4In the Money | 349In the Money | AEPOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.66Out of the Money | $0.16Out of the Money | 8Out of the Money | 662Out of the Money | |
AEPUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.29Underlying issue's last price | $-0.23Underlying issue's last price | 17Underlying issue's last price | 4,656Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AEPUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.17Underlying issue's last price | 36Underlying issue's last price | 732Underlying issue's last price |
AEPOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.05Out of the Money | 22Out of the Money | 1,578Out of the Money | AEPIn the Money | $5.00In the Money | $5.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AEPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,905Out of the Money | AEPIn the Money | $8.60In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 2Out of the Money | 44Out of the Money | AEPIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AEPIn the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $22.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $26.20In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $36.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |