Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $58.40In the Money | $62.20In the Money | $60.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $55.90In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $53.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.40In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $36.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $32.60In the Money | $33.80In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
AEPIn the Money | $29.00In the Money | $31.10In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $28.00In the Money | $28.70In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AEPIn the Money | $24.00In the Money | $26.70In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AEPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AEPIn the Money | $22.10In the Money | $23.50In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AEPIn the Money | $20.70In the Money | $21.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | AEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 4Out of the Money | 121Out of the Money | |
AEPIn the Money | $18.30In the Money | $18.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 196In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AEPIn the Money | $15.80In the Money | $16.30In the Money | $15.80In the Money | $1.75In the Money | 1In the Money | 1,540In the Money | AEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,952Out of the Money | |
AEPIn the Money | $13.40In the Money | $13.70In the Money | $13.10In the Money | $0.30In the Money | 1In the Money | 972In the Money | AEPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 4Out of the Money | 334Out of the Money | |
AEPIn the Money | $11.00In the Money | $11.30In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 253In the Money | AEPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 2Out of the Money | 854Out of the Money | |
AEPIn the Money | $8.80In the Money | $9.40In the Money | $8.55In the Money | $1.05In the Money | 2In the Money | 1,011In the Money | AEPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.26Out of the Money | 1Out of the Money | 331Out of the Money | |
AEPIn the Money | $6.70In the Money | $6.90In the Money | $5.90In the Money | $0.00In the Money | 1In the Money | 343In the Money | AEPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 562Out of the Money | |
AEPUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.92Underlying issue's last price | $0.64Underlying issue's last price | 24Underlying issue's last price | 4,630Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AEPUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-0.27Underlying issue's last price | 9Underlying issue's last price | 627Underlying issue's last price |
AEPNear the Money | $2.00Near the Money | $2.15Near the Money | $2.02Near the Money | $0.29Near the Money | 31Near the Money | 1,522Near the Money | AEPIn the Money | $4.20In the Money | $4.40In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AEPOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 34Out of the Money | 4,866Out of the Money | AEPIn the Money | $7.80In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AEPIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AEPIn the Money | $17.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $22.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $26.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $36.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |