Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $43.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AEPIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $17.40In the Money | $19.80In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
AEPIn the Money | $15.10In the Money | $16.70In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $13.10In the Money | $14.00In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AEPIn the Money | $11.20In the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEPOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.16Out of the Money | 4Out of the Money | 87Out of the Money | |
AEPIn the Money | $9.20In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.75Out of the Money | $0.41Out of the Money | 17Out of the Money | 139Out of the Money | |
AEPIn the Money | $7.30In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | AEPOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.26Out of the Money | $0.11Out of the Money | 1Out of the Money | 65Out of the Money | |
AEPUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 219Underlying issue's last price |
AEPNear the Money | $4.10Near the Money | $4.30Near the Money | $3.70Near the Money | $-0.25Near the Money | 4Near the Money | 809Near the Money | AEPIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
AEPNear the Money | $2.95Near the Money | $3.10Near the Money | $2.70Near the Money | $-0.30Near the Money | 2Near the Money | 405Near the Money | AEPIn the Money | $5.20In the Money | $5.40In the Money | $5.80In the Money | $0.53In the Money | 1In the Money | 39In the Money | |
AEPOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.17Out of the Money | 18Out of the Money | 181Out of the Money | AEPIn the Money | $6.20In the Money | $7.00In the Money | $7.65In the Money | $0.65In the Money | 4In the Money | 22In the Money | |
AEPOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 213Out of the Money | 329Out of the Money | AEPIn the Money | $8.60In the Money | $10.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 4Out of the Money | 185Out of the Money | AEPIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,452Out of the Money | AEPIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AEPIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AEPIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEPIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $31.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $36.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |