Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $56.70In the Money | $60.70In the Money | $60.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $54.30In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $51.80In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $44.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $39.40In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $34.40In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $29.60In the Money | $33.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
AEPIn the Money | $27.20In the Money | $30.80In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $25.30In the Money | $27.00In the Money | $29.89In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AEPIn the Money | $24.00In the Money | $24.60In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | AEPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AEPIn the Money | $19.50In the Money | $21.90In the Money | $24.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AEPIn the Money | $19.10In the Money | $19.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | AEPOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $16.60In the Money | $18.90In the Money | $16.90In the Money | $-0.40In the Money | 1In the Money | 196In the Money | AEPOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AEPIn the Money | $14.20In the Money | $14.50In the Money | $14.50In the Money | $-1.45In the Money | 2In the Money | 1,542In the Money | AEPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,951Out of the Money | |
AEPIn the Money | $11.80In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 972In the Money | AEPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 1Out of the Money | 332Out of the Money | |
AEPIn the Money | $9.50In the Money | $11.80In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 253In the Money | AEPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 2Out of the Money | 445Out of the Money | |
AEPIn the Money | $7.30In the Money | $7.80In the Money | $7.50In the Money | $-0.60In the Money | 5In the Money | 1,009In the Money | AEPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 331Out of the Money | |
AEPIn the Money | $5.40In the Money | $7.50In the Money | $5.63In the Money | $-0.67In the Money | 2In the Money | 345In the Money | AEPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 31Out of the Money | 525Out of the Money | |
AEPUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.88Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 4,626Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AEPUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.52Underlying issue's last price | $0.22Underlying issue's last price | 11Underlying issue's last price | 620Underlying issue's last price |
AEPOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $-0.29Out of the Money | 27Out of the Money | 1,585Out of the Money | AEPIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $0.40In the Money | 1In the Money | 64In the Money | |
AEPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,858Out of the Money | AEPIn the Money | $9.10In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AEPIn the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AEPIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $23.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |