Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $44.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $42.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $39.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $31.90In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $27.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $-0.31Out of the Money | 1Out of the Money | 2Out of the Money | |
AEPIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $18.70In the Money | $19.20In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,706Out of the Money | |
AEPIn the Money | $16.10In the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AEPIn the Money | $14.30In the Money | $14.60In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AEPIn the Money | $12.10In the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEPOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AEPIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AEPIn the Money | $8.20In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | AEPOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AEPIn the Money | $6.40In the Money | $6.70In the Money | $6.43In the Money | $-1.17In the Money | 10In the Money | 172In the Money | AEPOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AEPUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.22Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 809Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
AEPNear the Money | $3.60Near the Money | $3.80Near the Money | $3.67Near the Money | $-0.18Near the Money | 1Near the Money | 367Near the Money | AEPIn the Money | $5.00In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AEPOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 150Out of the Money | AEPIn the Money | $6.50In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AEPOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.03Out of the Money | $0.11Out of the Money | 6Out of the Money | 260Out of the Money | AEPIn the Money | $8.20In the Money | $8.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AEPIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 6Out of the Money | 4,452Out of the Money | AEPIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 5Out of the Money | 34Out of the Money | AEPIn the Money | $15.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AEPIn the Money | $20.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEPIn the Money | $25.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $41.10In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $50.20In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |