Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $48.70In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $46.10In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AEPIn the Money | $26.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $21.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | |
AEPIn the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AEPIn the Money | $17.40In the Money | $21.30In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 53In the Money | AEPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AEPIn the Money | $15.00In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.02Out of the Money | 1Out of the Money | 40Out of the Money | |
AEPIn the Money | $12.90In the Money | $16.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 23Out of the Money | 130Out of the Money | |
AEPIn the Money | $11.10In the Money | $14.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | AEPOut of the Money | $1.45Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AEPIn the Money | $10.70In the Money | $11.00In the Money | $10.70In the Money | $1.31In the Money | 4In the Money | 166In the Money | AEPOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $-0.13Out of the Money | 42Out of the Money | 17Out of the Money | |
AEPIn the Money | $8.80In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 809In the Money | AEPOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $7.10In the Money | $7.40In the Money | $7.10In the Money | $0.20In the Money | 1In the Money | 231In the Money | AEPNear the Money | $3.30Near the Money | $3.60Near the Money | $3.50Near the Money | $-0.20Near the Money | 4Near the Money | 2Near the Money | |
AEPUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | AEPUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $-7.60Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
AEPNear the Money | $4.30Near the Money | $4.60Near the Money | $4.42Near the Money | $0.12Near the Money | 6Near the Money | 134Near the Money | AEPIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $-6.40In the Money | 7In the Money | 2In the Money | |
AEPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 16Out of the Money | AEPIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,403Out of the Money | AEPIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.10Out of the Money | $2.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AEPIn the Money | $10.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AEPIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 5Out of the Money | ---Out of the Money | AEPIn the Money | $20.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |