Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $60.40In the Money | $62.00In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEPIn the Money | $57.30In the Money | $60.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AEPIn the Money | $54.40In the Money | $57.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AEPIn the Money | $52.60In the Money | $54.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AEPIn the Money | $50.40In the Money | $52.90In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AEPIn the Money | $46.80In the Money | $50.20In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AEPIn the Money | $42.70In the Money | $45.40In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $37.70In the Money | $40.30In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 30Out of the Money | 338Out of the Money | |
AEPIn the Money | $33.20In the Money | $35.50In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
AEPIn the Money | $31.20In the Money | $33.00In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 75In the Money | AEPOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $27.90In the Money | $30.10In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 92In the Money | AEPOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AEPIn the Money | $26.20In the Money | $28.00In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AEPIn the Money | $24.20In the Money | $24.60In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | AEPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,035Out of the Money | |
AEPIn the Money | $21.80In the Money | $22.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 362In the Money | AEPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 5Out of the Money | 384Out of the Money | |
AEPIn the Money | $19.40In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 166In the Money | AEPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.16Out of the Money | 5Out of the Money | 455Out of the Money | |
AEPIn the Money | $17.20In the Money | $17.50In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 473In the Money | AEPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
AEPIn the Money | $15.00In the Money | $17.10In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | AEPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
AEPIn the Money | $12.80In the Money | $14.90In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 413In the Money | AEPOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AEPIn the Money | $10.80In the Money | $11.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1,027In the Money | AEPOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AEPIn the Money | $8.90In the Money | $10.20In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 803In the Money | AEPOut of the Money | $1.25Out of the Money | $2.35Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
AEPIn the Money | $7.10In the Money | $7.40In the Money | $7.16In the Money | $0.56In the Money | 5In the Money | 1,626In the Money | AEPOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
AEPUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.70Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 383Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 331Underlying issue's last price |
AEPNear the Money | $4.30Near the Money | $4.50Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 869Near the Money | AEPIn the Money | $5.00In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AEPOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 571Out of the Money | AEPIn the Money | $8.00In the Money | $8.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AEPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | AEPIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | AEPIn the Money | $16.40In the Money | $16.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AEPIn the Money | $20.20In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AEPIn the Money | $25.00In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $30.50In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $34.90In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $41.50In the Money | $42.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $45.90In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $50.10In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |