Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $62.40In the Money | $66.60In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AEPIn the Money | $60.00In the Money | $63.90In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AEPIn the Money | $57.50In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AEPIn the Money | $55.00In the Money | $59.10In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | 273Out of the Money | |
AEPIn the Money | $52.50In the Money | $56.70In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AEPIn the Money | $50.80In the Money | $53.40In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AEPIn the Money | $45.20In the Money | $49.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | AEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $40.10In the Money | $44.00In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AEPIn the Money | $35.20In the Money | $39.10In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
AEPIn the Money | $33.70In the Money | $36.60In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 75In the Money | AEPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $30.40In the Money | $34.10In the Money | $28.72In the Money | $0.00In the Money | ---In the Money | 92In the Money | AEPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
AEPIn the Money | $27.80In the Money | $31.70In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AEPIn the Money | $26.00In the Money | $29.40In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | AEPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
AEPIn the Money | $24.80In the Money | $27.10In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 362In the Money | AEPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AEPIn the Money | $22.20In the Money | $24.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 164In the Money | AEPOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | |
AEPIn the Money | $20.00In the Money | $21.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 473In the Money | AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
AEPIn the Money | $17.50In the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | AEPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 231Out of the Money | 406Out of the Money | |
AEPIn the Money | $15.30In the Money | $15.60In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 412In the Money | AEPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AEPIn the Money | $13.10In the Money | $13.40In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 983In the Money | AEPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 2Out of the Money | 266Out of the Money | |
AEPIn the Money | $11.00In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 789In the Money | AEPOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
AEPIn the Money | $9.10In the Money | $9.30In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 1,571In the Money | AEPOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.29Out of the Money | 2Out of the Money | 691Out of the Money | |
AEPIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $-0.40In the Money | 6In the Money | 385In the Money | AEPOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.25Out of the Money | 30Out of the Money | 961Out of the Money | |
AEPUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.61Underlying issue's last price | $-0.29Underlying issue's last price | 17Underlying issue's last price | 779Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AEPUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 461Underlying issue's last price |
AEPOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,057Out of the Money | AEPIn the Money | $4.00In the Money | $6.10In the Money | $6.10In the Money | $0.30In the Money | 2In the Money | 55In the Money | |
AEPOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-0.20Out of the Money | 55Out of the Money | 849Out of the Money | AEPIn the Money | $9.30In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AEPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | AEPIn the Money | $13.50In the Money | $13.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | AEPIn the Money | $18.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AEPIn the Money | $22.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $36.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $41.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $46.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |