Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $59.70In the Money | $62.70In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AEPIn the Money | $56.50In the Money | $60.20In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AEPIn the Money | $53.90In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AEPIn the Money | $51.40In the Money | $55.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
AEPIn the Money | $49.60In the Money | $52.70In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AEPIn the Money | $46.30In the Money | $50.20In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AEPIn the Money | $42.60In the Money | $45.20In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | AEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $36.70In the Money | $40.20In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AEPIn the Money | $33.30In the Money | $34.80In the Money | $33.20In the Money | $8.97In the Money | 2In the Money | 119In the Money | AEPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
AEPIn the Money | $28.80In the Money | $32.80In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 75In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $26.30In the Money | $30.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AEPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AEPIn the Money | $23.80In the Money | $27.80In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AEPIn the Money | $22.80In the Money | $25.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | AEPOut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
AEPIn the Money | $19.60In the Money | $21.80In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 362In the Money | AEPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
AEPIn the Money | $18.30In the Money | $20.00In the Money | $17.70In the Money | $-2.51In the Money | 1In the Money | 164In the Money | AEPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
AEPIn the Money | $14.70In the Money | $16.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 471In the Money | AEPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
AEPIn the Money | $13.70In the Money | $15.00In the Money | $13.10In the Money | $-1.50In the Money | 2In the Money | 1,167In the Money | AEPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 4Out of the Money | 635Out of the Money | |
AEPIn the Money | $10.40In the Money | $11.80In the Money | $10.90In the Money | $-0.11In the Money | 9In the Money | 412In the Money | AEPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AEPIn the Money | $9.40In the Money | $9.70In the Money | $8.80In the Money | $-0.30In the Money | 4In the Money | 939In the Money | AEPOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.37Out of the Money | $0.07Out of the Money | 1Out of the Money | 277Out of the Money | |
AEPIn the Money | $7.40In the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 755In the Money | AEPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 5Out of the Money | 494Out of the Money | |
AEPIn the Money | $5.60In the Money | $5.90In the Money | $5.60In the Money | $0.60In the Money | 299In the Money | 1,528In the Money | AEPOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 16Out of the Money | 800Out of the Money | |
AEPUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 1,017Underlying issue's last price |
AEPNear the Money | $2.85Near the Money | $3.10Near the Money | $2.55Near the Money | $0.05Near the Money | 1Near the Money | 819Near the Money | AEPIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
AEPOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | AEPIn the Money | $7.90In the Money | $8.30In the Money | $8.40In the Money | $0.23In the Money | 1In the Money | 55In the Money | |
AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 8Out of the Money | 3,227Out of the Money | AEPIn the Money | $12.10In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | AEPIn the Money | $17.20In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | AEPIn the Money | $21.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AEPIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $50.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |