Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $57.40In the Money | $61.40In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AEPIn the Money | $54.90In the Money | $59.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AEPIn the Money | $52.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AEPIn the Money | $49.90In the Money | $54.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
AEPIn the Money | $47.50In the Money | $51.50In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AEPIn the Money | $45.00In the Money | $49.00In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AEPIn the Money | $40.80In the Money | $44.10In the Money | $41.86In the Money | $0.26In the Money | 1In the Money | 5In the Money | AEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $35.30In the Money | $39.10In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
AEPIn the Money | $30.20In the Money | $34.20In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
AEPIn the Money | $27.80In the Money | $31.80In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 70In the Money | AEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $25.30In the Money | $29.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | AEPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
AEPIn the Money | $22.90In the Money | $26.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AEPIn the Money | $20.90In the Money | $23.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | AEPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
AEPIn the Money | $18.20In the Money | $21.80In the Money | $25.36In the Money | $0.00In the Money | ---In the Money | 324In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
AEPIn the Money | $15.70In the Money | $19.50In the Money | $16.86In the Money | $0.00In the Money | ---In the Money | 164In the Money | AEPOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1Out of the Money | 456Out of the Money | |
AEPIn the Money | $14.20In the Money | $17.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 464In the Money | AEPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
AEPIn the Money | $12.20In the Money | $13.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | AEPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | |
AEPIn the Money | $10.10In the Money | $10.40In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 428In the Money | AEPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 2Out of the Money | 218Out of the Money | |
AEPIn the Money | $8.00In the Money | $8.20In the Money | $8.30In the Money | $0.94In the Money | 2In the Money | 835In the Money | AEPOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 1Out of the Money | 283Out of the Money | |
AEPIn the Money | $6.00In the Money | $6.20In the Money | $5.85In the Money | $0.25In the Money | 10In the Money | 754In the Money | AEPOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.33Out of the Money | 246Out of the Money | 513Out of the Money | |
AEPUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.70Underlying issue's last price | 56Underlying issue's last price | 1,622Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AEPUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.13Underlying issue's last price | $-0.47Underlying issue's last price | 206Underlying issue's last price | 956Underlying issue's last price |
AEPNear the Money | $2.85Near the Money | $3.00Near the Money | $2.90Near the Money | $0.55Near the Money | 62Near the Money | 415Near the Money | AEPIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.74In the Money | 24In the Money | 1,004In the Money | |
AEPOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.45Out of the Money | 5Out of the Money | 816Out of the Money | AEPIn the Money | $4.50In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
AEPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 10Out of the Money | 1,072Out of the Money | AEPIn the Money | $6.80In the Money | $10.30In the Money | $9.15In the Money | $-1.00In the Money | 18In the Money | 62In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,219Out of the Money | AEPIn the Money | $12.30In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 698Out of the Money | AEPIn the Money | $16.60In the Money | $20.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 460Out of the Money | AEPIn the Money | $21.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AEPIn the Money | $26.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $36.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $51.50In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |