Stocks Options

LAST PRICE
87.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
86.9000/ 4
Ask / Lots
88.5000/ 1
Open / Previous Close
0.0000 / 87.0500
Day Range
---
52 Week Range
Low 69.3800
High 93.4400
Volume
681
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	---In the Money	---In the Money	$40.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AEPIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
AEPIn the Money	---In the Money	---In the Money	$44.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$45.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AEPIn the Money	---In the Money	---In the Money	$41.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AEPIn the Money	---In the Money	---In the Money	$40.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
AEPIn the Money	---In the Money	---In the Money	$37.18In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AEPIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
AEPIn the Money	---In the Money	---In the Money	$24.23In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
AEPIn the Money	---In the Money	---In the Money	$18.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$67.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
AEPIn the Money	---In the Money	---In the Money	$17.39In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
AEPIn the Money	---In the Money	---In the Money	$22.33In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AEPIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money
AEPIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$77.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
AEPIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
AEPIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$82.50	AEPOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,229Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	AEPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	388Underlying issue's last price
AEPNear the Money	---Near the Money	---Near the Money	$5.30Near the Money	$0.00Near the Money	---Near the Money	395Near the Money	Filter Table By Strike Price of$87.50	AEPIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	199In the Money
AEPNear the Money	---Near the Money	---Near the Money	$4.41Near the Money	$0.00Near the Money	---Near the Money	1,091Near the Money	Filter Table By Strike Price of$90.00	AEPIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	285In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$92.50	AEPIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	483In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$95.00	AEPIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	514In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$97.50	AEPIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	4In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$100.00	AEPIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	13In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	---In the Money	---In the Money	$30.90In the Money	$0.00In the Money	---In the Money	28In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	---In the Money	---In the Money	$29.80In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$150.00	AEPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)