Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $47.50In the Money | $51.90In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $45.10In the Money | $49.40In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AEPIn the Money | $42.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AEPIn the Money | $40.10In the Money | $44.40In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AEPIn the Money | $37.60In the Money | $41.90In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AEPIn the Money | $35.10In the Money | $39.50In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AEPIn the Money | $31.30In the Money | $34.50In the Money | $37.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | AEPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 10Out of the Money | 116Out of the Money | |
AEPIn the Money | $25.30In the Money | $29.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | AEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
AEPIn the Money | $20.80In the Money | $24.60In the Money | $24.23In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
AEPIn the Money | $19.90In the Money | $22.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $17.70In the Money | $19.90In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 94In the Money | AEPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
AEPIn the Money | $14.10In the Money | $16.70In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 45In the Money | AEPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
AEPIn the Money | $13.50In the Money | $13.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 85In the Money | AEPOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.07Out of the Money | 23Out of the Money | 901Out of the Money | |
AEPIn the Money | $10.70In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 380In the Money | AEPOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
AEPIn the Money | $9.50In the Money | $9.80In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 190In the Money | AEPOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
AEPIn the Money | $7.80In the Money | $8.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 486In the Money | AEPOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
AEPUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $7.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,229Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 388Underlying issue's last price |
AEPNear the Money | $4.80Near the Money | $5.00Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | AEPIn the Money | $4.60In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
AEPOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $-0.55Out of the Money | 5Out of the Money | 1,095Out of the Money | AEPIn the Money | $5.90In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
AEPOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | AEPIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
AEPOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.89Out of the Money | $-0.31Out of the Money | 19Out of the Money | 1,726Out of the Money | AEPIn the Money | $8.10In the Money | $11.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
AEPOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 374Out of the Money | AEPIn the Money | $10.10In the Money | $13.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1Out of the Money | 590Out of the Money | AEPIn the Money | $12.00In the Money | $15.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | AEPIn the Money | $16.40In the Money | $20.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | AEPIn the Money | $21.60In the Money | $25.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | AEPIn the Money | $25.90In the Money | $30.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AEPIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AEPIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $56.10In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |