Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $51.10In the Money | $55.10In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $48.60In the Money | $52.50In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AEPIn the Money | $46.10In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AEPIn the Money | $43.60In the Money | $47.60In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 11Out of the Money | 23Out of the Money | |
AEPIn the Money | $41.10In the Money | $45.10In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AEPIn the Money | $40.00In the Money | $42.60In the Money | $40.85In the Money | $0.95In the Money | 3In the Money | 8In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 2Out of the Money | 51Out of the Money | |
AEPIn the Money | $35.00In the Money | $37.60In the Money | $35.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | AEPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AEPIn the Money | $28.70In the Money | $32.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 139In the Money | AEPOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 1Out of the Money | 371Out of the Money | |
AEPIn the Money | $24.00In the Money | $28.10In the Money | $24.71In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AEPIn the Money | $22.70In the Money | $25.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | AEPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $20.90In the Money | $22.10In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 94In the Money | AEPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
AEPIn the Money | $19.10In the Money | $19.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | AEPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AEPIn the Money | $15.20In the Money | $17.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | AEPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
AEPIn the Money | $14.40In the Money | $15.30In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 381In the Money | AEPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $-0.20Out of the Money | 20Out of the Money | 365Out of the Money | |
AEPIn the Money | $12.90In the Money | $13.30In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 215In the Money | AEPOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $-0.24Out of the Money | 7Out of the Money | 393Out of the Money | |
AEPIn the Money | $11.10In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 500In the Money | AEPOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AEPIn the Money | $9.30In the Money | $9.70In the Money | $9.00In the Money | $0.68In the Money | 2In the Money | 1,344In the Money | AEPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AEPIn the Money | $7.70In the Money | $8.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 414In the Money | AEPOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AEPUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $6.40Underlying issue's last price | $0.90Underlying issue's last price | 40Underlying issue's last price | 1,030Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AEPUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 138Underlying issue's last price |
AEPNear the Money | $5.00Near the Money | $5.30Near the Money | $5.07Near the Money | $0.47Near the Money | 6Near the Money | 816Near the Money | AEPIn the Money | $6.20In the Money | $6.50In the Money | $6.60In the Money | $-5.40In the Money | 2In the Money | 461In the Money | |
AEPOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.60Out of the Money | 16Out of the Money | 1,374Out of the Money | AEPIn the Money | $7.60In the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
AEPOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | AEPIn the Money | $9.20In the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 11Out of the Money | 469Out of the Money | AEPIn the Money | $11.00In the Money | $11.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 502Out of the Money | AEPIn the Money | $15.00In the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | AEPIn the Money | $18.50In the Money | $22.20In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AEPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AEPIn the Money | $23.50In the Money | $27.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AEPIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AEPIn the Money | $33.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $48.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $53.30In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $58.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |