Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $49.00In the Money | $53.30In the Money | $40.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $46.20In the Money | $50.80In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AEPIn the Money | $43.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AEPIn the Money | $41.10In the Money | $45.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AEPIn the Money | $38.50In the Money | $43.30In the Money | $41.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AEPIn the Money | $37.80In the Money | $41.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AEPIn the Money | $32.70In the Money | $36.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | AEPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AEPIn the Money | $26.50In the Money | $31.00In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 141In the Money | AEPOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
AEPIn the Money | $22.30In the Money | $24.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 119In the Money | AEPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AEPIn the Money | $20.30In the Money | $23.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | AEPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AEPIn the Money | $18.20In the Money | $20.50In the Money | $17.39In the Money | $0.00In the Money | ---In the Money | 94In the Money | AEPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
AEPIn the Money | $17.00In the Money | $17.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | AEPOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AEPIn the Money | $14.10In the Money | $17.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | AEPOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
AEPIn the Money | $13.40In the Money | $15.70In the Money | $13.15In the Money | $1.05In the Money | 5In the Money | 381In the Money | AEPOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
AEPIn the Money | $11.50In the Money | $13.30In the Money | $12.28In the Money | $1.58In the Money | 10In the Money | 216In the Money | AEPOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
AEPIn the Money | $9.80In the Money | $10.10In the Money | $9.57In the Money | $0.97In the Money | 26In the Money | 499In the Money | AEPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
AEPIn the Money | $8.20In the Money | $8.40In the Money | $8.13In the Money | $0.23In the Money | 25In the Money | 1,323In the Money | AEPOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
AEPUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $6.50Underlying issue's last price | $0.20Underlying issue's last price | 24Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $-0.88Underlying issue's last price | 9Underlying issue's last price | 150Underlying issue's last price |
AEPNear the Money | $5.40Near the Money | $5.60Near the Money | $5.20Near the Money | $-0.06Near the Money | 45Near the Money | 824Near the Money | AEPIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AEPOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | AEPIn the Money | $7.50In the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
AEPOut of the Money | $3.30Out of the Money | $3.40Out of the Money | $3.19Out of the Money | $0.05Out of the Money | 24Out of the Money | 1,325Out of the Money | AEPIn the Money | $9.00In the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
AEPOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AEPIn the Money | $8.70In the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | AEPIn the Money | $10.90In the Money | $14.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AEPOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | AEPIn the Money | $16.80In the Money | $20.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | AEPIn the Money | $20.00In the Money | $24.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AEPOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AEPIn the Money | $25.00In the Money | $29.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AEPIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AEPIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $40.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AEPIn the Money | $49.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $59.80In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |