Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $51.60In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEPIn the Money | $48.80In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AEPIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $32.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEPIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $21.90In the Money | $25.10In the Money | $28.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AEPIn the Money | $16.80In the Money | $20.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEPOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AEPIn the Money | $14.50In the Money | $17.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AEPIn the Money | $14.20In the Money | $14.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | AEPOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AEPIn the Money | $11.60In the Money | $12.30In the Money | $11.35In the Money | $-1.13In the Money | 4In the Money | 325In the Money | AEPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 624Out of the Money | |
AEPIn the Money | $10.00In the Money | $10.30In the Money | $8.90In the Money | $-0.35In the Money | 3In the Money | 51In the Money | AEPOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
AEPIn the Money | $8.00In the Money | $8.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1,806In the Money | AEPOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AEPIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.35In the Money | 9In the Money | 49In the Money | AEPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AEPUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price |
AEPNear the Money | $3.50Near the Money | $3.70Near the Money | $3.00Near the Money | $-0.12Near the Money | 2Near the Money | 151Near the Money | AEPIn the Money | $5.20In the Money | $5.50In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
AEPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 8Out of the Money | 246Out of the Money | AEPIn the Money | $7.20In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AEPOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,864Out of the Money | AEPIn the Money | $11.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AEPIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $20.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |