Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $53.80In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $51.60In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $50.90In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $47.10In the Money | $50.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $43.10In the Money | $46.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AEPIn the Money | $37.10In the Money | $39.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AEPIn the Money | $32.00In the Money | $34.70In the Money | $23.73In the Money | $0.00In the Money | ---In the Money | 100In the Money | AEPOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AEPIn the Money | $29.40In the Money | $29.80In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEPOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $25.10In the Money | $28.60In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $24.80In the Money | $26.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AEPIn the Money | $22.60In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AEPIn the Money | $20.40In the Money | $21.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | AEPOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
AEPIn the Money | $16.40In the Money | $20.10In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | AEPOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AEPIn the Money | $16.30In the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | AEPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AEPIn the Money | $14.40In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AEPIn the Money | $12.60In the Money | $15.00In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1,176In the Money | AEPOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AEPIn the Money | $10.80In the Money | $11.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 435In the Money | AEPOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AEPIn the Money | $9.20In the Money | $9.60In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 303In the Money | AEPOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AEPUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
AEPNear the Money | $6.40Near the Money | $8.10Near the Money | $6.32Near the Money | $0.12Near the Money | 2Near the Money | 404Near the Money | AEPIn the Money | $6.90In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $0.45Out of the Money | 1Out of the Money | 127Out of the Money | AEPIn the Money | $7.70In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $2.50Out of the Money | $4.60Out of the Money | $3.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | AEPIn the Money | $12.80In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AEPIn the Money | $14.90In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AEPIn the Money | $19.80In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.35Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.10In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $29.50In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $34.50In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.70In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.90In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $51.30In the Money | $52.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |