Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $53.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $51.30In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $49.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $41.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AEPIn the Money | $36.30In the Money | $40.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AEPIn the Money | $31.50In the Money | $35.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | AEPOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AEPIn the Money | $27.40In the Money | $30.60In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEPOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AEPIn the Money | $24.40In the Money | $28.20In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $23.70In the Money | $25.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AEPIn the Money | $19.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AEPIn the Money | $19.20In the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | AEPOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
AEPIn the Money | $15.50In the Money | $17.90In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | AEPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AEPIn the Money | $15.30In the Money | $15.70In the Money | $14.58In the Money | $-3.37In the Money | 1In the Money | 33In the Money | AEPOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AEPIn the Money | $12.20In the Money | $13.70In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | AEPOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AEPIn the Money | $10.60In the Money | $11.80In the Money | $10.40In the Money | $-3.54In the Money | 1In the Money | 1,193In the Money | AEPOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AEPIn the Money | $9.70In the Money | $10.00In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 435In the Money | AEPOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AEPIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $-1.00In the Money | 3In the Money | 314In the Money | AEPOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AEPUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $6.60Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $6.08Underlying issue's last price | $1.28Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price |
AEPNear the Money | $5.40Near the Money | $5.70Near the Money | $5.93Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | AEPIn the Money | $6.70In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AEPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AEPIn the Money | $9.50In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AEPOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AEPIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-0.37Out of the Money | 1Out of the Money | 220Out of the Money | AEPIn the Money | $16.40In the Money | $19.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 1Out of the Money | 39Out of the Money | AEPIn the Money | $21.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $30.60In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $50.60In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |