Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $42.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $40.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $37.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $35.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $30.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AEPIn the Money | $27.50In the Money | $28.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AEPIn the Money | $23.20In the Money | $25.30In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 100In the Money | AEPOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AEPIn the Money | $18.90In the Money | $19.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AEPIn the Money | $16.90In the Money | $17.40In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | AEPOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $15.00In the Money | $16.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AEPIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AEPIn the Money | $11.30In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 29In the Money | AEPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 277Out of the Money | |
AEPIn the Money | $9.70In the Money | $10.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AEPUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $13.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
AEPNear the Money | $6.80Near the Money | $7.10Near the Money | $8.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AEPIn the Money | $6.20In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AEPNear the Money | $5.50Near the Money | $5.80Near the Money | $5.60Near the Money | $-1.38Near the Money | 20Near the Money | 333Near the Money | AEPIn the Money | $7.40In the Money | $7.70In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.30Out of the Money | $-0.70Out of the Money | 1Out of the Money | 28Out of the Money | AEPIn the Money | $7.80In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AEPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AEPIn the Money | $8.80In the Money | $10.60In the Money | $11.00In the Money | $1.40In the Money | 2In the Money | 17In the Money | |
AEPOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AEPIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.65Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AEPIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AEPIn the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AEPIn the Money | $22.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AEPIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $42.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $52.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |