Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $31.50In the Money | $36.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.25Out of the Money | $4.90Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
AEPIn the Money | $27.10In the Money | $32.00In the Money | $24.13In the Money | $0.00In the Money | ---In the Money | 100In the Money | AEPOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AEPIn the Money | $23.80In the Money | $26.10In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 34Out of the Money | |
AEPIn the Money | $21.40In the Money | $24.90In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 30In the Money | AEPOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $19.70In the Money | $23.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AEPIn the Money | $17.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $1.70Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AEPIn the Money | $14.80In the Money | $17.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AEPOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AEPIn the Money | $14.30In the Money | $15.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AEPIn the Money | $11.00In the Money | $13.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | AEPOut of the Money | $2.75Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $11.30In the Money | $11.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AEPIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 314In the Money | AEPNear the Money | $5.50Near the Money | $5.80Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AEPUnderlying issue's last price | $8.40Underlying issue's last price | $8.70Underlying issue's last price | $8.62Underlying issue's last price | $0.32Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | AEPUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
AEPNear the Money | $6.80Near the Money | $8.60Near the Money | $7.50Near the Money | $0.30Near the Money | 26Near the Money | 248Near the Money | AEPIn the Money | $5.70In the Money | $10.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AEPOut of the Money | $5.80Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.48Out of the Money | 12Out of the Money | 28Out of the Money | AEPIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.16Out of the Money | $0.10Out of the Money | 48Out of the Money | 283Out of the Money | AEPIn the Money | $10.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AEPIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AEPIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AEPIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $40.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |