Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $58.50In the Money | $62.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $56.00In the Money | $60.50In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $53.50In the Money | $58.00In the Money | $46.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AEPIn the Money | $51.50In the Money | $55.50In the Money | $45.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AEPIn the Money | $49.10In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.20Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $46.50In the Money | $50.90In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AEPIn the Money | $41.50In the Money | $46.00In the Money | $35.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | AEPOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $36.70In the Money | $41.30In the Money | $38.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | AEPOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AEPIn the Money | $34.30In the Money | $35.10In the Money | $24.11In the Money | $0.00In the Money | ---In the Money | 19In the Money | AEPOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 2Out of the Money | 111Out of the Money | |
AEPIn the Money | $32.10In the Money | $33.00In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AEPIn the Money | $29.90In the Money | $30.50In the Money | $24.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
AEPIn the Money | $27.80In the Money | $28.50In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | AEPOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
AEPIn the Money | $25.70In the Money | $26.30In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 47In the Money | AEPOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
AEPIn the Money | $23.70In the Money | $24.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AEPOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AEPIn the Money | $21.70In the Money | $22.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | AEPOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $0.61Out of the Money | 1Out of the Money | 82Out of the Money | |
AEPIn the Money | $19.70In the Money | $20.80In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 42In the Money | AEPOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $17.90In the Money | $18.50In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | 66In the Money | AEPOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AEPIn the Money | $16.10In the Money | $16.60In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | 54In the Money | AEPOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AEPIn the Money | $14.40In the Money | $14.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 215In the Money | AEPOut of the Money | $5.10Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $-0.12Out of the Money | 1Out of the Money | 19Out of the Money | |
AEPIn the Money | $12.80In the Money | $13.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 150In the Money | AEPOut of the Money | $5.90Out of the Money | $6.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AEPIn the Money | $11.20In the Money | $11.90In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 297In the Money | AEPOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AEPUnderlying issue's last price | $9.80Underlying issue's last price | $10.40Underlying issue's last price | $10.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | AEPUnderlying issue's last price | $7.80Underlying issue's last price | $8.30Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AEPNear the Money | $8.50Near the Money | $9.20Near the Money | $8.78Near the Money | $0.42Near the Money | 2Near the Money | 212Near the Money | AEPIn the Money | $8.80In the Money | $9.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AEPOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $6.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AEPIn the Money | $11.10In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $4.30Out of the Money | $5.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | AEPIn the Money | $12.30In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AEPIn the Money | $17.80In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.85Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AEPIn the Money | $21.90In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AEPIn the Money | $24.50In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AEPIn the Money | $30.00In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.40Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $35.00In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.15Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $39.50In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $1.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $45.00In the Money | $48.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $50.00In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |