Stocks Options

LAST PRICE
98.4000
TODAY'S CHANGE (%)
Trending Up1.1500 (1.1825%)

Bid / Lots
98.4400/ 1
Ask / Lots
98.9500/ 5
Open / Previous Close
96.7500 / 97.2500
Day Range
Low 96.6872
High 98.4400
52 Week Range
Low 74.9700
High 105.1800
Volume
3,879,984
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.603

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	$58.50In the Money	$63.50In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AEPIn the Money	$56.00In the Money	$61.00In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AEPOut of the Money	---Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AEPIn the Money	$53.50In the Money	$58.50In the Money	$46.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AEPOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AEPIn the Money	$51.00In the Money	$56.00In the Money	$45.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AEPOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AEPIn the Money	$48.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AEPOut of the Money	---Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AEPIn the Money	$46.00In the Money	$51.00In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AEPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AEPIn the Money	$41.00In the Money	$46.00In the Money	$35.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	$3.00Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AEPIn the Money	$36.00In the Money	$41.00In the Money	$42.85In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AEPIn the Money	$31.70In the Money	$36.40In the Money	$38.34In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	$2.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
AEPIn the Money	$29.00In the Money	$34.00In the Money	$14.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.50	AEPOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
AEPIn the Money	$27.00In the Money	$32.00In the Money	$31.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	$1.30Out of the Money	$1.75Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
AEPIn the Money	$25.70In the Money	$27.70In the Money	$27.28In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$72.50	AEPOut of the Money	$1.50Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AEPIn the Money	$22.60In the Money	$25.30In the Money	$25.10In the Money	$0.40In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
AEPIn the Money	$22.70In the Money	$23.50In the Money	$23.96In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$77.50	AEPOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AEPIn the Money	$18.80In the Money	$21.40In the Money	$26.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	$2.55Out of the Money	$2.95Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
AEPIn the Money	$18.90In the Money	$19.60In the Money	$18.20In the Money	$6.69In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$82.50	AEPOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AEPIn the Money	$15.60In the Money	$17.50In the Money	$16.55In the Money	$-2.18In the Money	4In the Money	69In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
AEPIn the Money	$15.30In the Money	$17.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$87.50	AEPOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AEPIn the Money	$13.50In the Money	$14.10In the Money	$13.00In the Money	$-0.30In the Money	2In the Money	212In the Money	Filter Table By Strike Price of$90.00	AEPOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AEPIn the Money	$11.90In the Money	$12.40In the Money	$11.50In the Money	$-2.35In the Money	9In the Money	152In the Money	Filter Table By Strike Price of$92.50	AEPOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AEPIn the Money	$10.40In the Money	$10.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$95.00	AEPOut of the Money	$6.50Out of the Money	$7.00Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AEPUnderlying issue's last price	$9.00Underlying issue's last price	$9.50Underlying issue's last price	$8.70Underlying issue's last price	$-0.06Underlying issue's last price	1Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	AEPUnderlying issue's last price	$7.50Underlying issue's last price	$8.10Underlying issue's last price	$7.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
AEPNear the Money	$7.70Near the Money	$8.20Near the Money	$7.65Near the Money	$-0.47Near the Money	2Near the Money	256Near the Money	Filter Table By Strike Price of$100.00	AEPIn the Money	$8.60In the Money	$9.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	24In the Money
AEPOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	$11.20In the Money	$11.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	10In the Money
AEPOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	$12.00In the Money	$17.00In the Money	$11.37In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	$2.35Out of the Money	$2.95Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	$18.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	$1.40Out of the Money	$4.90Out of the Money	$1.55Out of the Money	$-0.30Out of the Money	20Out of the Money	105Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	$20.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	$25.00In the Money	$30.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money
AEPOut of the Money	---Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	$30.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	$35.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AEPIn the Money	$40.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AEPIn the Money	$45.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AEPIn the Money	$50.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)