Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $49.20In the Money | $53.40In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $46.90In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $41.80In the Money | $46.00In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $39.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.80In the Money | $40.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $32.10In the Money | $35.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
AEPIn the Money | $26.70In the Money | $31.30In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AEPIn the Money | $22.30In the Money | $25.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
AEPIn the Money | $20.40In the Money | $23.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
AEPIn the Money | $18.30In the Money | $19.40In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
AEPIn the Money | $15.40In the Money | $18.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AEPIn the Money | $12.20In the Money | $16.00In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 701Out of the Money | |
AEPIn the Money | $11.10In the Money | $13.50In the Money | $11.83In the Money | $-3.77In the Money | 2In the Money | 14In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AEPIn the Money | $7.50In the Money | $11.10In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
AEPIn the Money | $6.30In the Money | $6.80In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 62In the Money | AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 627Out of the Money | |
AEPIn the Money | $4.00In the Money | $4.20In the Money | $4.12In the Money | $0.81In the Money | 3In the Money | 427In the Money | AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 424Out of the Money | |
AEPUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.67Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 2,513Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 1,923Underlying issue's last price |
AEPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.90Near the Money | $0.10Near the Money | 36Near the Money | 3,651Near the Money | AEPIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $0.27In the Money | 28In the Money | 1,449In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 30Out of the Money | 3,682Out of the Money | AEPIn the Money | $3.70In the Money | $4.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 16Out of the Money | 2,848Out of the Money | AEPIn the Money | $4.20In the Money | $7.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AEPIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | AEPIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AEPIn the Money | $14.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $24.20In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |