Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $47.40In the Money | $50.50In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $44.90In the Money | $48.00In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $42.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $39.90In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $36.90In the Money | $40.60In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $29.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $24.30In the Money | $27.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,166In the Money | AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AEPIn the Money | $19.40In the Money | $22.90In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AEPIn the Money | $17.60In the Money | $20.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AEPIn the Money | $15.60In the Money | $16.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2,183In the Money | AEPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
AEPIn the Money | $12.50In the Money | $15.10In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
AEPIn the Money | $11.20In the Money | $13.00In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 4,959In the Money | AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | |
AEPIn the Money | $7.20In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 23,290In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 891Out of the Money | |
AEPIn the Money | $6.30In the Money | $6.70In the Money | $6.08In the Money | $-0.17In the Money | 2In the Money | 4,895In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | 1Out of the Money | 1,261Out of the Money | |
AEPIn the Money | $3.70In the Money | $4.20In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 6,500In the Money | AEPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,082Out of the Money | |
AEPUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,477Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | AEPUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 3Underlying issue's last price | 260Underlying issue's last price |
AEPNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 4Near the Money | 6,337Near the Money | AEPIn the Money | $2.40In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AEPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 4Out of the Money | 6,370Out of the Money | AEPIn the Money | $4.40In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AEPIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | AEPIn the Money | $7.80In the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $17.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $32.80In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |