Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $49.00In the Money | $53.80In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $46.60In the Money | $51.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $44.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $39.00In the Money | $43.80In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AEPIn the Money | $26.50In the Money | $31.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 4,166In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AEPIn the Money | $21.50In the Money | $26.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
AEPIn the Money | $19.00In the Money | $23.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AEPIn the Money | $16.50In the Money | $21.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 2,180In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
AEPIn the Money | $14.00In the Money | $18.60In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 26In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
AEPIn the Money | $11.50In the Money | $16.20In the Money | $13.83In the Money | $0.63In the Money | 5In the Money | 4,956In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,802Out of the Money | |
AEPIn the Money | $9.50In the Money | $14.00In the Money | $11.10In the Money | $2.10In the Money | 1In the Money | 23,290In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 870Out of the Money | |
AEPIn the Money | $8.20In the Money | $10.70In the Money | $8.90In the Money | $0.70In the Money | 6In the Money | 4,893In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,265Out of the Money | |
AEPIn the Money | $4.30In the Money | $7.40In the Money | $6.50In the Money | $0.75In the Money | 13In the Money | 6,497In the Money | AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,055Out of the Money | |
AEPIn the Money | $2.65In the Money | $5.00In the Money | $4.00In the Money | $0.69In the Money | 351In the Money | 6,368In the Money | AEPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 17Out of the Money | 316Out of the Money | |
AEPUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | 1,311Underlying issue's last price | 6,431Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | AEPUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.77Underlying issue's last price | $-0.21Underlying issue's last price | 21Underlying issue's last price | 143Underlying issue's last price |
AEPNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.05Near the Money | 118Near the Money | 6,353Near the Money | AEPIn the Money | $2.00In the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | AEPIn the Money | $2.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | AEPIn the Money | $5.20In the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AEPIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $19.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |