Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $50.50In the Money | $54.90In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $48.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $45.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $43.30In the Money | $47.40In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $38.30In the Money | $42.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AEPIn the Money | $33.30In the Money | $37.50In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AEPIn the Money | $28.30In the Money | $32.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
AEPIn the Money | $23.00In the Money | $27.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AEPIn the Money | $20.90In the Money | $25.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AEPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
AEPIn the Money | $19.90In the Money | $21.00In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | 9In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
AEPIn the Money | $15.90In the Money | $20.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AEPIn the Money | $13.50In the Money | $17.70In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
AEPIn the Money | $11.00In the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AEPIn the Money | $8.50In the Money | $12.60In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
AEPIn the Money | $7.00In the Money | $10.10In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 62In the Money | AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 629Out of the Money | |
AEPIn the Money | $4.00In the Money | $7.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 427In the Money | AEPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 13Out of the Money | 429Out of the Money | |
AEPIn the Money | $3.30In the Money | $3.60In the Money | $2.72In the Money | $0.86In the Money | 9In the Money | 2,516In the Money | AEPNear the Money | $0.35Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.65Near the Money | 42Near the Money | 1,908Near the Money | |
AEPUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.60Underlying issue's last price | $0.80Underlying issue's last price | 114Underlying issue's last price | 3,701Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AEPUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-1.70Underlying issue's last price | 31Underlying issue's last price | 1,417Underlying issue's last price |
AEPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $0.38Near the Money | 169Near the Money | 3,656Near the Money | AEPIn the Money | $2.40In the Money | $2.75In the Money | $3.30In the Money | $-1.00In the Money | 2In the Money | 283In the Money | |
AEPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 2,875Out of the Money | AEPIn the Money | $2.90In the Money | $6.40In the Money | $5.60In the Money | $-2.00In the Money | 8In the Money | 23In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AEPIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | AEPIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AEPIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $22.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |