Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $52.00In the Money | $56.00In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AEPIn the Money | $49.50In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AEPIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AEPIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $34.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AEPIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AEPIn the Money | $24.50In the Money | $28.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,713Out of the Money | |
AEPIn the Money | $22.00In the Money | $26.00In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AEPIn the Money | $19.50In the Money | $23.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AEPIn the Money | $18.10In the Money | $20.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AEPIn the Money | $14.60In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | |
AEPIn the Money | $12.30In the Money | $16.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AEPIn the Money | $9.70In the Money | $13.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 296Out of the Money | |
AEPIn the Money | $7.30In the Money | $11.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AEPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,159Out of the Money | |
AEPIn the Money | $4.90In the Money | $8.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,298Out of the Money | |
AEPIn the Money | $3.80In the Money | $4.20In the Money | $3.91In the Money | $-0.29In the Money | 2In the Money | 16In the Money | AEPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 2Out of the Money | 1,676Out of the Money | |
AEPUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.82Underlying issue's last price | $0.23Underlying issue's last price | 14Underlying issue's last price | 919Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AEPUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.42Underlying issue's last price | 45Underlying issue's last price | 1,190Underlying issue's last price |
AEPNear the Money | $0.45Near the Money | $0.60Near the Money | $0.55Near the Money | $0.07Near the Money | 94Near the Money | 916Near the Money | AEPIn the Money | $1.50In the Money | $1.65In the Money | $1.55In the Money | $-0.90In the Money | 6In the Money | 1,243In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 98Out of the Money | 5,481Out of the Money | AEPIn the Money | $3.50In the Money | $5.40In the Money | $3.60In the Money | $-1.42In the Money | 21In the Money | 1,067In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 278Out of the Money | 3,994Out of the Money | AEPIn the Money | $7.20In the Money | $10.50In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AEPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,896Out of the Money | AEPIn the Money | $11.60In the Money | $15.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AEPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AEPIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AEPIn the Money | $21.80In the Money | $25.40In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
AEPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AEPIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $36.60In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $41.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |