Stocks Options

LAST PRICE
96.3100
TODAY'S CHANGE (%)
Trending Up2.5500 (2.7197%)

Bid / Lots
96.2400/ 1
Ask / Lots
96.6900/ 2
Open / Previous Close
94.1200 / 93.7600
Day Range
Low 93.8050
High 96.4400
52 Week Range
Low 75.2200
High 105.1800
Volume
5,558,396
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AEPIn the Money	$39.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$34.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$30.50In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AEPIn the Money	$25.50In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AEPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
AEPIn the Money	$19.70In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AEPOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AEPIn the Money	$14.80In the Money	$18.80In the Money	$14.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AEPOut of the Money	---Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AEPIn the Money	$9.90In the Money	$13.50In the Money	$10.50In the Money	$-0.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	AEPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	8Out of the Money	1,040Out of the Money
AEPIn the Money	$7.10In the Money	$7.40In the Money	$7.10In the Money	$1.80In the Money	20In the Money	29In the Money	Filter Table By Strike Price of$90.00	AEPOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	7Out of the Money	251Out of the Money
AEPUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.10Underlying issue's last price	$1.24Underlying issue's last price	121Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	AEPUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.51Underlying issue's last price	$-0.74Underlying issue's last price	34Underlying issue's last price	293Underlying issue's last price
AEPOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$0.47Out of the Money	186Out of the Money	1,608Out of the Money	Filter Table By Strike Price of$100.00	AEPIn the Money	$4.10In the Money	$4.30In the Money	$4.60In the Money	$-2.23In the Money	10In the Money	55In the Money
AEPOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.08Out of the Money	161Out of the Money	502Out of the Money	Filter Table By Strike Price of$105.00	AEPIn the Money	$6.70In the Money	$8.80In the Money	$9.91In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.03Out of the Money	2Out of the Money	200Out of the Money	Filter Table By Strike Price of$110.00	AEPIn the Money	$11.70In the Money	$15.70In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	AEPIn the Money	$16.70In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AEPIn the Money	$21.50In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AEPIn the Money	$26.80In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AEPIn the Money	$31.50In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AEPIn the Money	$36.50In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AEPIn the Money	$41.50In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AEPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AEPIn the Money	$46.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American Electric Power Company Inc
NASDAQ:AEPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)