Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AESIn the Money | $3.90In the Money | $6.00In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $2.90In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AESIn the Money | $1.00In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.01Underlying issue's last price | 29Underlying issue's last price | 72Underlying issue's last price |
AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.05Near the Money | 86Near the Money | 911Near the Money | AESIn the Money | $0.55In the Money | $0.65In the Money | $0.56In the Money | $-0.04In the Money | 6In the Money | 171In the Money | |
AESNear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 54Near the Money | 506Near the Money | AESIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
AESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 10Near the Money | 500Near the Money | AESIn the Money | $2.05In the Money | $3.40In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | AESIn the Money | $3.00In the Money | $3.20In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 777Out of the Money | AESIn the Money | $4.00In the Money | $4.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,356Out of the Money | AESIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | AESIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AESIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |