Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.20In the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.00In the Money | $6.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $5.20In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $4.20In the Money | $4.40In the Money | $4.35In the Money | $0.31In the Money | 5In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $3.00In the Money | $3.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,429Out of the Money | |
AESIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.31In the Money | 2In the Money | 34In the Money | AESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 50Near the Money | 1,124Near the Money | |
AESIn the Money | $1.55In the Money | $1.65In the Money | $1.62In the Money | $0.45In the Money | 7In the Money | 733In the Money | AESNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.12Near the Money | 107Near the Money | 18,501Near the Money | |
AESUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.23Underlying issue's last price | 192Underlying issue's last price | 3,128Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.25Underlying issue's last price | 2,287Underlying issue's last price | 21,719Underlying issue's last price |
AESNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.18Near the Money | 963Near the Money | 1,745Near the Money | AESIn the Money | $1.25In the Money | $1.30In the Money | $1.30In the Money | $-0.32In the Money | 171In the Money | 6,184In the Money | |
AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 934Near the Money | 7,099Near the Money | AESIn the Money | $2.00In the Money | $2.10In the Money | $1.90In the Money | $-0.52In the Money | 9In the Money | 6,314In the Money | |
AESNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 2,798Near the Money | 7,173Near the Money | AESIn the Money | $2.75In the Money | $2.95In the Money | $2.88In the Money | $-0.35In the Money | 5In the Money | 3,334In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 85Out of the Money | 21,927Out of the Money | AESIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3,633In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 57Out of the Money | 17,675Out of the Money | AESIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $-0.40In the Money | 1In the Money | 1,226In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,619Out of the Money | AESIn the Money | $5.70In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 49Out of the Money | 1,488Out of the Money | AESIn the Money | $6.60In the Money | $7.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 6,943Out of the Money | AESIn the Money | $7.50In the Money | $8.00In the Money | $7.70In the Money | $4.30In the Money | 5In the Money | 78In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AESIn the Money | $8.60In the Money | $10.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AESIn the Money | $9.50In the Money | $10.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |