Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.30In the Money | $5.30In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 2Out of the Money | |
AESIn the Money | $3.40In the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $1.20In the Money | $3.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 8In the Money | AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $0.01Near the Money | 3Near the Money | 5Near the Money | |
AESIn the Money | $1.65In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
AESUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.19Underlying issue's last price | 195Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AESUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 103Underlying issue's last price |
AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 36Near the Money | 178Near the Money | AESIn the Money | $1.05In the Money | $1.15In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
AESNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.12Near the Money | 11Near the Money | 380Near the Money | AESIn the Money | $1.70In the Money | $1.90In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
AESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,131Near the Money | AESIn the Money | $2.65In the Money | $2.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | AESIn the Money | $3.60In the Money | $3.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3,371Out of the Money | AESIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 504Out of the Money | AESIn the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $5.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AESIn the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |