Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $9.50In the Money | $9.70In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $8.50In the Money | $9.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | |
AESIn the Money | $7.50In the Money | $7.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
AESIn the Money | $6.50In the Money | $6.90In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 554In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
AESIn the Money | $5.60In the Money | $5.80In the Money | $5.73In the Money | $-0.17In the Money | 1In the Money | 2,101In the Money | AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
AESIn the Money | $4.60In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 739In the Money | AESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
AESIn the Money | $3.80In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,452In the Money | AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
AESIn the Money | $2.95In the Money | $3.10In the Money | $2.99In the Money | $-0.05In the Money | 6In the Money | 8,301In the Money | AESNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
AESIn the Money | $2.20In the Money | $2.30In the Money | $2.33In the Money | $-0.22In the Money | 4In the Money | 2,227In the Money | AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
AESUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,865Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | AESUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 239Underlying issue's last price |
AESNear the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.15Near the Money | 21Near the Money | 1,780Near the Money | AESIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $-0.10In the Money | 6In the Money | 35In the Money | |
AESNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.15Near the Money | 14Near the Money | 195Near the Money | AESIn the Money | $2.15In the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | AESIn the Money | $2.90In the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.21Out of the Money | 2Out of the Money | 1,695Out of the Money | AESIn the Money | $3.70In the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | AESIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $13.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |