Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $16.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.70In the Money | $10.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $7.50In the Money | $9.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | |
AESIn the Money | $6.60In the Money | $8.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
AESIn the Money | $5.60In the Money | $7.90In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 554In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
AESIn the Money | $4.70In the Money | $6.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 2,101In the Money | AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
AESIn the Money | $3.60In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 739In the Money | AESOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
AESIn the Money | $3.10In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,452In the Money | AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $0.03Near the Money | 1Near the Money | 609Near the Money | |
AESIn the Money | $2.25In the Money | $3.60In the Money | $2.40In the Money | $-0.59In the Money | 12In the Money | 8,295In the Money | AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.15Near the Money | 8Near the Money | 309Near the Money | |
AESUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $-0.58Underlying issue's last price | 101Underlying issue's last price | 2,227Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price |
AESNear the Money | $1.15Near the Money | $1.25Near the Money | $1.50Near the Money | $-0.20Near the Money | 22Near the Money | 1,865Near the Money | AESIn the Money | $1.30In the Money | $1.45In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
AESNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.40Near the Money | 218Near the Money | 1,789Near the Money | AESIn the Money | $1.85In the Money | $2.05In the Money | $1.85In the Money | $0.35In the Money | 18In the Money | 48In the Money | |
AESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.25Near the Money | 12Near the Money | 208Near the Money | AESIn the Money | $2.50In the Money | $2.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 103Out of the Money | 310Out of the Money | AESIn the Money | $2.40In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,693Out of the Money | AESIn the Money | $4.00In the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 300Out of the Money | 325Out of the Money | AESIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |