Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $14.30In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.40In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.30In the Money | $11.90In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.40In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.30In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AESIn the Money | $5.50In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $4.30In the Money | $8.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
AESIn the Money | $3.50In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AESIn the Money | $2.20In the Money | $6.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AESIn the Money | $2.60In the Money | $4.00In the Money | $3.30In the Money | $0.70In the Money | 6In the Money | 1,000In the Money | AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 21Out of the Money | 4,523Out of the Money | |
AESIn the Money | $2.20In the Money | $2.35In the Money | $2.28In the Money | $0.41In the Money | 6In the Money | 188In the Money | AESNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 3Near the Money | 1,067Near the Money | |
AESIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.25In the Money | 93In the Money | 6,061In the Money | AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.06Near the Money | 46Near the Money | 2,087Near the Money | |
AESUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.18Underlying issue's last price | 394Underlying issue's last price | 5,269Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 31Underlying issue's last price | 102Underlying issue's last price |
AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 3,053Near the Money | 4,477Near the Money | AESIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $-0.13In the Money | 13In the Money | 73In the Money | |
AESNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 66Near the Money | 12,818Near the Money | AESIn the Money | $1.95In the Money | $2.05In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
AESNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,774Near the Money | AESIn the Money | $1.20In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | AESIn the Money | $2.40In the Money | $4.90In the Money | $4.20In the Money | $-0.10In the Money | 15In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $3.00In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $5.30In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | AESIn the Money | $5.40In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $7.30In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AESIn the Money | $10.40In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AESIn the Money | $15.30In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |