Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $3.80In the Money | $8.10In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $3.90In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,150Out of the Money | |
AESIn the Money | $3.10In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
AESIn the Money | $2.85In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 558In the Money | AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,873Near the Money | |
AESIn the Money | $1.20In the Money | $3.30In the Money | $2.10In the Money | $0.50In the Money | 15In the Money | 2,108In the Money | AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,926Near the Money | |
AESUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 5,057Underlying issue's last price |
AESNear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $0.13Near the Money | 65Near the Money | 5,164Near the Money | AESIn the Money | $0.95In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 773In the Money | |
AESNear the Money | $0.45Near the Money | $0.50Near the Money | $0.42Near the Money | $0.09Near the Money | 10Near the Money | 7,841Near the Money | AESIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
AESNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.12Near the Money | 27Near the Money | 3,059Near the Money | AESIn the Money | $2.35In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,925Out of the Money | AESIn the Money | $3.20In the Money | $3.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 6Out of the Money | 1,618Out of the Money | AESIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | AESIn the Money | $5.00In the Money | $5.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AESIn the Money | $6.10In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | AESIn the Money | $6.80In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | AESIn the Money | $6.30In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $8.80In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |