Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $10.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.80In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AESIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AESIn the Money | $5.60In the Money | $7.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AESIn the Money | $4.90In the Money | $5.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 30In the Money | AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AESIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 6,666Out of the Money | |
AESIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 381In the Money | AESNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
AESIn the Money | $1.95In the Money | $2.15In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 2,075In the Money | AESNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $-0.18Underlying issue's last price | 68Underlying issue's last price | 2,641Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AESUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 727Underlying issue's last price |
AESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.14Near the Money | 7Near the Money | 9,112Near the Money | AESIn the Money | $0.45In the Money | $0.55In the Money | $0.42In the Money | $-0.03In the Money | 2In the Money | 1,046In the Money | |
AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.06Near the Money | 11Near the Money | 6,451Near the Money | AESIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.02In the Money | 10In the Money | 27In the Money | |
AESNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 4Near the Money | 205Near the Money | AESIn the Money | $2.00In the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | AESIn the Money | $2.95In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AESIn the Money | $3.80In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | AESIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |