Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $5.50In the Money | $7.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $2.80In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 5,148Out of the Money | |
AESIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
AESIn the Money | $2.50In the Money | $4.60In the Money | $2.85In the Money | $-1.25In the Money | 2In the Money | 556In the Money | AESNear the Money | $0.10Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,873Near the Money | |
AESIn the Money | $1.45In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,108In the Money | AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,926Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.07Underlying issue's last price | 43Underlying issue's last price | 5,052Underlying issue's last price |
AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.15Near the Money | 4,233Near the Money | 1,534Near the Money | AESIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 773In the Money | |
AESNear the Money | $0.30Near the Money | $0.45Near the Money | $0.33Near the Money | $0.05Near the Money | 7Near the Money | 7,838Near the Money | AESIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $-0.13In the Money | 5In the Money | 325In the Money | |
AESNear the Money | $0.15Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.02Near the Money | 59Near the Money | 3,034Near the Money | AESIn the Money | $1.60In the Money | $3.60In the Money | $2.90In the Money | $0.13In the Money | 2In the Money | 385In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,918Out of the Money | AESIn the Money | $2.20In the Money | $5.70In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,618Out of the Money | AESIn the Money | $4.40In the Money | $4.80In the Money | $4.40In the Money | $2.55In the Money | 9In the Money | 65In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | AESIn the Money | $5.40In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AESIn the Money | $4.70In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | AESIn the Money | $5.70In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | AESIn the Money | $8.30In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $7.60In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AESOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |