Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $3.70In the Money | $7.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $2.85In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | |
AESIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 75Out of the Money | 617Out of the Money | |
AESIn the Money | $2.25In the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 556In the Money | AESNear the Money | $0.15Near the Money | $0.25Near the Money | $0.16Near the Money | $0.06Near the Money | 29Near the Money | 1,861Near the Money | |
AESIn the Money | $1.85In the Money | $2.00In the Money | $1.75In the Money | $-1.48In the Money | 17In the Money | 2,103In the Money | AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.23Near the Money | 36Near the Money | 1,885Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $-1.05Underlying issue's last price | 1Underlying issue's last price | 688Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | 2,162Underlying issue's last price | 4,995Underlying issue's last price |
AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.91Near the Money | 122Near the Money | 1,446Near the Money | AESIn the Money | $1.10In the Money | $1.25In the Money | $1.29In the Money | $0.79In the Money | 34In the Money | 749In the Money | |
AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.70Near the Money | 100Near the Money | 7,922Near the Money | AESIn the Money | $1.80In the Money | $2.05In the Money | $1.95In the Money | $1.05In the Money | 16In the Money | 314In the Money | |
AESNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.39Near the Money | 36Near the Money | 3,016Near the Money | AESIn the Money | $2.60In the Money | $3.00In the Money | $2.84In the Money | $0.86In the Money | 63In the Money | 323In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 16Out of the Money | 1,922Out of the Money | AESIn the Money | $3.50In the Money | $3.70In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 1,619Out of the Money | AESIn the Money | $4.20In the Money | $4.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 6Out of the Money | 242Out of the Money | AESIn the Money | $4.10In the Money | $7.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | AESIn the Money | $4.60In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | AESIn the Money | $5.50In the Money | $8.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | AESIn the Money | $6.50In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $8.60In the Money | $10.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $16.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |