Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $14.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $7.30In the Money | $8.90In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $6.30In the Money | $8.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | |
AESIn the Money | $5.40In the Money | $5.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
AESIn the Money | $4.40In the Money | $4.60In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 552In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
AESIn the Money | $3.50In the Money | $3.70In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 2,101In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,885Out of the Money | |
AESIn the Money | $2.65In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 739In the Money | AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 543Near the Money | |
AESIn the Money | $1.90In the Money | $2.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1,447In the Money | AESNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 2Near the Money | 643Near the Money | |
AESUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 7,895Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AESUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.94Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 290Underlying issue's last price |
AESNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 3Near the Money | 2,373Near the Money | AESIn the Money | $1.45In the Money | $1.55In the Money | $1.49In the Money | $0.19In the Money | 1In the Money | 287In the Money | |
AESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 2Near the Money | 1,886Near the Money | AESIn the Money | $2.10In the Money | $2.20In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
AESNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | AESIn the Money | $2.90In the Money | $4.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 217Out of the Money | AESIn the Money | $2.45In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | AESIn the Money | $2.85In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,697Out of the Money | AESIn the Money | $5.60In the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AESIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |