Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $17.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $9.80In the Money | $10.10In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $8.80In the Money | $10.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,148Out of the Money | |
AESIn the Money | $6.40In the Money | $8.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.24Out of the Money | 2Out of the Money | 619Out of the Money | |
AESIn the Money | $6.90In the Money | $8.80In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 554In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.31Out of the Money | 2Out of the Money | 1,858Out of the Money | |
AESIn the Money | $4.60In the Money | $6.20In the Money | $5.90In the Money | $0.40In the Money | 1In the Money | 2,101In the Money | AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
AESIn the Money | $4.90In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 739In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
AESIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $1.00In the Money | 3In the Money | 1,451In the Money | AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 4Out of the Money | 609Out of the Money | |
AESIn the Money | $3.20In the Money | $3.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 8,301In the Money | AESNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
AESIn the Money | $2.15In the Money | $2.60In the Money | $2.55In the Money | $0.45In the Money | 9In the Money | 2,219In the Money | AESNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
AESUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.40Underlying issue's last price | 17Underlying issue's last price | 1,848Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | AESUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 16Underlying issue's last price | 223Underlying issue's last price |
AESNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.36Near the Money | 739Near the Money | 1,070Near the Money | AESIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AESNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.20Near the Money | 14Near the Money | 189Near the Money | AESIn the Money | $1.95In the Money | $2.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESNear the Money | $0.55Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | AESIn the Money | $1.65In the Money | $2.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | AESIn the Money | $3.40In the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 324Out of the Money | AESIn the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AESIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |