Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AESIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.10In the Money | $8.40In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 125In the Money | AESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
AESIn the Money | $7.10In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | AESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 5,148Out of the Money | |
AESIn the Money | $6.20In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 809In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
AESIn the Money | $5.30In the Money | $5.50In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 551In the Money | AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
AESIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2,106In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,968Out of the Money | |
AESIn the Money | $3.50In the Money | $3.70In the Money | $3.59In the Money | $0.82In the Money | 2In the Money | 739In the Money | AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AESIn the Money | $2.75In the Money | $2.85In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1,466In the Money | AESNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 37Near the Money | 524Near the Money | |
AESIn the Money | $2.00In the Money | $2.15In the Money | $2.06In the Money | $0.11In the Money | 11In the Money | 8,358In the Money | AESNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.05Near the Money | 14Near the Money | 306Near the Money | |
AESUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 151Underlying issue's last price | 2,335Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 38Underlying issue's last price | 75Underlying issue's last price |
AESNear the Money | $0.95Near the Money | $1.05Near the Money | $1.07Near the Money | $0.03Near the Money | 2Near the Money | 2,710Near the Money | AESIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $-1.90In the Money | 1In the Money | 28In the Money | |
AESNear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $0.07Near the Money | 226Near the Money | 516Near the Money | AESIn the Money | $2.35In the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AESNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.02Near the Money | 5Near the Money | 148Near the Money | AESIn the Money | $3.10In the Money | $3.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 103Out of the Money | 8Out of the Money | AESIn the Money | $3.90In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 5Out of the Money | 16Out of the Money | AESIn the Money | $4.80In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 300Out of the Money | 31Out of the Money | AESIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $9.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |