Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.80In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.10In the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.40In the Money | $11.70In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $7.10In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.10In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AESIn the Money | $6.10In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $5.60In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
AESIn the Money | $4.10In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AESIn the Money | $3.10In the Money | $5.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 593Out of the Money | |
AESIn the Money | $2.45In the Money | $4.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | AESNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 125Near the Money | 4,398Near the Money | |
AESIn the Money | $1.95In the Money | $2.05In the Money | $1.87In the Money | $0.47In the Money | 1In the Money | 187In the Money | AESNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 12Near the Money | 1,068Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 6,062Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 2,087Underlying issue's last price |
AESNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 28Near the Money | 5,253Near the Money | AESIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.15In the Money | 1In the Money | 101In the Money | |
AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1,650Near the Money | 3,317Near the Money | AESIn the Money | $1.35In the Money | $1.50In the Money | $1.33In the Money | $-0.42In the Money | 1In the Money | 72In the Money | |
AESNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 16Near the Money | 12,812Near the Money | AESIn the Money | $2.20In the Money | $3.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,774Out of the Money | AESIn the Money | $2.70In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,266Out of the Money | AESIn the Money | $2.60In the Money | $6.40In the Money | $4.30In the Money | $-0.30In the Money | 15In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AESIn the Money | $4.60In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $6.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | AESIn the Money | $5.50In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $7.60In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AESIn the Money | $10.60In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AESIn the Money | $16.10In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |