Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $10.80In the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $7.90In the Money | $11.00In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $5.70In the Money | $8.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 10Out of the Money | 3Out of the Money | |
AESIn the Money | $3.90In the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 5Out of the Money | 570Out of the Money | |
AESUnderlying issue's last price | $2.30Underlying issue's last price | $3.70Underlying issue's last price | $2.45Underlying issue's last price | $-1.32Underlying issue's last price | 3Underlying issue's last price | 988Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AESUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 82Underlying issue's last price | 3,906Underlying issue's last price |
AESNear the Money | $1.00Near the Money | $1.15Near the Money | $1.08Near the Money | $-1.27Near the Money | 38Near the Money | 5,897Near the Money | AESNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.65Near the Money | 72Near the Money | 1,662Near the Money | |
AESNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.44Near the Money | 3,275Near the Money | 7,914Near the Money | AESIn the Money | $3.20In the Money | $3.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 686In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 34Out of the Money | 1,279Out of the Money | AESIn the Money | $5.00In the Money | $6.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,470Out of the Money | AESIn the Money | $6.10In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AESIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AESIn the Money | $18.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |