Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.00In the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.50In the Money | $11.60In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $7.50In the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AESIn the Money | $5.60In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AESIn the Money | $2.85In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 991In the Money | AESNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.08Near the Money | 34Near the Money | 3,907Near the Money | |
AESUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.42Underlying issue's last price | 16Underlying issue's last price | 5,918Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.20Underlying issue's last price | 19Underlying issue's last price | 1,677Underlying issue's last price |
AESNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 729Near the Money | 10,257Near the Money | AESIn the Money | $1.80In the Money | $2.80In the Money | $2.80In the Money | $1.10In the Money | 15In the Money | 686In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,269Out of the Money | AESIn the Money | $4.40In the Money | $6.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,479Out of the Money | AESIn the Money | $6.00In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AESIn the Money | $12.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AESIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |