Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.90In the Money | $14.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $8.80In the Money | $11.20In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $6.90In the Money | $9.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $3.50In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | AESOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
AESIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $-0.83In the Money | 3In the Money | 985In the Money | AESNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.10Near the Money | 41Near the Money | 3,808Near the Money | |
AESUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-1.23Underlying issue's last price | 13Underlying issue's last price | 5,876Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $0.37Underlying issue's last price | 8Underlying issue's last price | 1,667Underlying issue's last price |
AESNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.41Near the Money | 546Near the Money | 10,487Near the Money | AESIn the Money | $2.50In the Money | $3.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 736In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 1,323Out of the Money | AESIn the Money | $3.10In the Money | $4.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,413Out of the Money | AESIn the Money | $7.00In the Money | $7.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 91Out of the Money | 14Out of the Money | AESIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AESIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |