Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.10In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $12.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.10In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $6.80In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AESIn the Money | $5.80In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AESIn the Money | $6.10In the Money | $8.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $4.10In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | |
AESIn the Money | $4.50In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AESIn the Money | $1.95In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 85Out of the Money | |
AESIn the Money | $3.10In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | AESNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 1Near the Money | 422Near the Money | |
AESIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.18Near the Money | 1Near the Money | 905Near the Money | |
AESUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 43Underlying issue's last price | 1,049Underlying issue's last price |
AESNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.05Near the Money | 1Near the Money | 2,910Near the Money | AESIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
AESNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.04Near the Money | 23Near the Money | 1,352Near the Money | AESIn the Money | $0.90In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
AESNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 3Near the Money | 1,068Near the Money | AESIn the Money | $2.55In the Money | $2.70In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 1Out of the Money | 861Out of the Money | AESIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $-1.10In the Money | 1In the Money | 120In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AESIn the Money | $4.20In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | AESIn the Money | $3.80In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AESIn the Money | $5.50In the Money | $8.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AESIn the Money | $6.50In the Money | $9.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $10.20In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.20In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |