Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.10In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.10In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.30In the Money | $11.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.40In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AESIn the Money | $7.40In the Money | $9.90In the Money | $8.00In the Money | $1.00In the Money | 5In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 3Out of the Money | |
AESIn the Money | $5.20In the Money | $8.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $4.20In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AESOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | |
AESIn the Money | $3.80In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AESIn the Money | $2.50In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 84Out of the Money | |
AESIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.55In the Money | 2In the Money | 27In the Money | AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 423Out of the Money | |
AESIn the Money | $2.60In the Money | $2.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | AESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 30Near the Money | 906Near the Money | |
AESIn the Money | $1.85In the Money | $2.60In the Money | $1.86In the Money | $0.16In the Money | 5In the Money | 167In the Money | AESNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.10Near the Money | 32Near the Money | 1,087Near the Money | |
AESUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 2,910Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.20Underlying issue's last price | 46Underlying issue's last price | 217Underlying issue's last price |
AESNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.16Near the Money | 29Near the Money | 1,375Near the Money | AESIn the Money | $1.70In the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
AESNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 5,360Near the Money | 1,071Near the Money | AESIn the Money | $2.35In the Money | $2.45In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AESNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.02Near the Money | 14Near the Money | 861Near the Money | AESIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AESIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $-1.10In the Money | 1In the Money | 106In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | AESIn the Money | $4.70In the Money | $6.90In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 21Out of the Money | 71Out of the Money | AESIn the Money | $3.90In the Money | $8.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 30Out of the Money | 103Out of the Money | AESIn the Money | $5.00In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $10.30In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $15.00In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |