Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.40In the Money | $10.60In the Money | $9.60In the Money | $9.60In the Money | 2In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | |
AESIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 2Out of the Money | 1Out of the Money | |
AESIn the Money | $5.90In the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $0.46In the Money | 10In the Money | 4In the Money | AESOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,243Out of the Money | |
AESIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 43Out of the Money | |
AESIn the Money | $3.40In the Money | $3.50In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.15Near the Money | 26Near the Money | 12Near the Money | |
AESIn the Money | $2.65In the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | AESNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.34Near the Money | 76Near the Money | 172Near the Money | |
AESUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AESUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.24Underlying issue's last price | 913Underlying issue's last price | 103Underlying issue's last price |
AESNear the Money | $1.50Near the Money | $1.55Near the Money | $1.60Near the Money | $-1.20Near the Money | 92Near the Money | 69Near the Money | AESNear the Money | $1.45Near the Money | $1.50Near the Money | $1.47Near the Money | $0.33Near the Money | 95Near the Money | 261Near the Money | |
AESNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-1.05Near the Money | 42Near the Money | 685Near the Money | AESIn the Money | $2.05In the Money | $2.15In the Money | $2.06In the Money | $0.80In the Money | 45In the Money | 91In the Money | |
AESNear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.78Near the Money | 10Near the Money | 131Near the Money | AESIn the Money | $2.70In the Money | $2.80In the Money | $2.75In the Money | $1.13In the Money | 2In the Money | 170In the Money | |
AESNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.63Near the Money | 10Near the Money | 370Near the Money | AESIn the Money | $3.40In the Money | $3.60In the Money | $3.41In the Money | $1.21In the Money | 1In the Money | 54In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 1Out of the Money | 166Out of the Money | AESIn the Money | $4.30In the Money | $4.40In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 22Out of the Money | 125Out of the Money | AESIn the Money | $5.10In the Money | $7.00In the Money | $5.10In the Money | $1.40In the Money | 1In the Money | 105In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 3Out of the Money | 3,930Out of the Money | AESIn the Money | $6.10In the Money | $6.30In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AESOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AESIn the Money | $6.60In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 113Out of the Money | AESIn the Money | $8.00In the Money | $8.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $17.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |