Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $13.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $9.50In the Money | $13.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AESIn the Money | $7.30In the Money | $11.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AESIn the Money | $7.70In the Money | $10.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AESIn the Money | $5.50In the Money | $9.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,768Out of the Money | |
AESIn the Money | $5.90In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AESOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 86Out of the Money | |
AESIn the Money | $3.60In the Money | $7.10In the Money | $5.50In the Money | $2.10In the Money | 4In the Money | 5In the Money | AESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AESIn the Money | $2.65In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
AESIn the Money | $3.20In the Money | $3.60In the Money | $3.95In the Money | $-0.15In the Money | 1In the Money | 189In the Money | AESOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,232Out of the Money | |
AESIn the Money | $2.45In the Money | $2.65In the Money | $2.62In the Money | $-0.68In the Money | 6In the Money | 5,386In the Money | AESNear the Money | $0.40Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 9,211Near the Money | |
AESIn the Money | $1.75In the Money | $1.85In the Money | $2.23In the Money | $-0.35In the Money | 5In the Money | 3,627In the Money | AESNear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $0.18Near the Money | 20Near the Money | 2,936Near the Money | |
AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.18Underlying issue's last price | $-0.42Underlying issue's last price | 39Underlying issue's last price | 15,235Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AESUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.25Underlying issue's last price | 39Underlying issue's last price | 3,512Underlying issue's last price |
AESNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.40Near the Money | 284Near the Money | 10,043Near the Money | AESIn the Money | $1.65In the Money | $1.75In the Money | $1.55In the Money | $0.33In the Money | 9In the Money | 1,174In the Money | |
AESNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.25Near the Money | 29Near the Money | 11,014Near the Money | AESIn the Money | $2.30In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
AESNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 3Near the Money | 1,474Near the Money | AESIn the Money | $3.10In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 6,988Out of the Money | AESIn the Money | $4.00In the Money | $5.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | AESIn the Money | $3.60In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AESIn the Money | $4.20In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AESIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $14.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |