Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AESIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AESIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AESIn the Money | $5.20In the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AESOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AESIn the Money | $4.60In the Money | $6.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 9Out of the Money | 2,243Out of the Money | |
AESIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AESOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 17Out of the Money | 38Out of the Money | |
AESIn the Money | $4.00In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 7Out of the Money | 11Out of the Money | |
AESIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | AESNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.09Near the Money | 3Near the Money | 170Near the Money | |
AESIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | AESNear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
AESUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.98Underlying issue's last price | $-0.06Underlying issue's last price | 5Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AESUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price |
AESNear the Money | $1.35Near the Money | $1.50Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | AESIn the Money | $1.65In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AESNear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | AESIn the Money | $2.20In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
AESNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.02Near the Money | 12Near the Money | 364Near the Money | AESIn the Money | $2.90In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AESOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 2Out of the Money | 163Out of the Money | AESIn the Money | $2.60In the Money | $5.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AESOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 123Out of the Money | AESIn the Money | $4.50In the Money | $4.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
AESOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 3,936Out of the Money | AESIn the Money | $5.40In the Money | $5.60In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 2Out of the Money | 69Out of the Money | AESIn the Money | $6.30In the Money | $8.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 113Out of the Money | AESIn the Money | $6.90In the Money | $9.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AESIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AESIn the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |